일자	종가	등락	등락률(%)	거래량
05/29	5,490	650	13.43%	104,873
05/28	4,840	60	-1.22%	13,931
05/27	4,900	215	4.59%	30,586
05/26	4,685	280	6.36%	96,915
05/23	4,405	130	-2.87%	9,132
05/22	4,535	50	-1.09%	8,386
05/21	4,585	110	-2.34%	7,472
05/20	4,695	205	4.57%	23,088
05/19	4,490	10	0.22%	16,901
05/16	4,480	180	-3.86%	18,743