일자	종가	등락	등락률(%)	거래량
05/28	3,220	40	1.26%	12,658
05/27	3,180	0	0.00%	22,237
05/26	3,180	50	-1.55%	40,070
05/23	3,230	15	0.47%	31,026
05/22	3,215	15	0.47%	23,961
05/21	3,200	55	1.75%	50,836
05/20	3,145	10	-0.32%	19,205
05/19	3,155	30	-0.94%	50,282
05/16	3,185	5	0.16%	48,572
05/15	3,180	75	2.42%	104,791