일자	종가	등락	등락률(%)	거래량
05/29	6,640	50	0.76%	11,583
05/28	6,590	60	0.92%	4,840
05/27	6,530	0	0.00%	1,859
05/26	6,530	40	0.62%	2,238
05/23	6,490	50	-0.76%	7,608
05/22	6,540	20	-0.30%	2,575
05/21	6,560	10	0.15%	3,517
05/20	6,550	10	0.15%	2,984
05/19	6,540	80	-1.21%	10,847
05/16	6,620	20	0.30%	5,105