일자	종가	등락	등락률(%)	거래량
05/29	9,430	140	1.51%	56,168
05/28	9,290	10	-0.11%	43,758
05/27	9,300	50	-0.53%	39,190
05/26	9,350	230	2.52%	73,066
05/23	9,120	210	-2.25%	73,390
05/22	9,330	100	1.08%	147,611
05/21	9,230	80	0.87%	6,569
05/20	9,150	10	-0.11%	12,584
05/19	9,160	110	-1.19%	32,226
05/16	9,270	20	-0.22%	14,463