일자	종가	등락	등락률(%)	거래량
05/29	18,400	300	1.66%	1,264
05/28	18,100	80	-0.44%	1,623
05/27	18,180	90	0.50%	3,040
05/26	18,090	200	-1.09%	2,282
05/23	18,290	30	-0.16%	1,211
05/22	18,320	20	0.11%	1,307
05/21	18,300	70	-0.38%	1,673
05/20	18,370	140	0.77%	2,226
05/19	18,230	50	0.28%	4,061
05/16	18,180	230	1.28%	3,574