일자	종가	등락	등락률(%)	거래량
05/29	877	12	-1.35%	50,847
05/28	889	3	-0.34%	44,668
05/27	892	21	2.41%	32,904
05/26	871	16	-1.80%	53,003
05/23	887	14	-1.55%	32,997
05/22	901	11	1.24%	63,793
05/21	890	5	0.56%	35,258
05/20	885	3	-0.34%	85,709
05/19	888	32	3.74%	123,294
05/16	856	15	1.78%	96,818