일자	종가	등락	등락률(%)	거래량
05/29	6,080	70	1.16%	141,129
05/28	6,010	150	2.56%	288,250
05/27	5,860	20	-0.34%	102,592
05/26	5,880	90	-1.51%	129,359
05/23	5,970	130	2.23%	176,499
05/22	5,840	140	-2.34%	157,718
05/21	5,980	10	0.17%	162,103
05/20	5,970	60	1.02%	132,143
05/19	5,910	180	-2.96%	257,289
05/16	6,090	100	1.67%	495,497