일자	종가	등락	등락률(%)	거래량
05/29	3,730	60	1.63%	79,341
05/28	3,670	35	0.96%	8,046
05/27	3,635	15	-0.41%	5,485
05/26	3,650	20	-0.54%	12,992
05/23	3,670	60	-1.61%	15,958
05/22	3,730	15	-0.40%	15,077
05/21	3,745	5	0.13%	29,902
05/20	3,740	0	0.00%	31,387
05/19	3,740	45	1.22%	53,640
05/16	3,695	10	0.27%	13,608