일자	종가	등락	등락률(%)	거래량
05/29	1,130	0	0.00%	492,880
05/28	1,130	9	0.80%	510,049
05/27	1,121	26	-2.27%	651,784
05/26	1,147	10	0.88%	533,810
05/23	1,137	27	-2.32%	801,923
05/22	1,164	6	-0.51%	1,152,182
05/21	1,170	22	1.92%	849,070
05/20	1,148	2	-0.17%	841,880
05/19	1,150	5	-0.43%	1,075,648
05/16	1,155	73	-5.94%	3,754,143