일자	종가	등락	등락률(%)	거래량
05/28	709	0	0.00%	42,225
05/27	709	10	-1.39%	44,386
05/26	719	17	-2.31%	41,315
05/23	736	11	1.52%	20,326
05/22	725	12	-1.63%	27,689
05/21	737	1	-0.14%	10,212
05/20	738	4	0.54%	19,911
05/19	734	8	-1.08%	15,298
05/16	742	2	0.27%	29,802
05/15	740	4	0.54%	37,855