일자	종가	등락	등락률(%)	거래량
05/29	2,395	20	0.84%	19,557
05/28	2,375	75	3.26%	31,932
05/27	2,300	15	0.66%	48,672
05/26	2,285	5	0.22%	19,113
05/23	2,280	5	0.22%	7,177
05/22	2,275	40	-1.73%	33,367
05/21	2,315	25	1.09%	22,263
05/20	2,290	25	1.10%	8,108
05/19	2,265	45	-1.95%	35,865
05/16	2,310	30	1.32%	21,179