일자	종가	등락	등락률(%)	거래량
05/28	8,620	50	0.58%	31,701
05/27	8,570	10	-0.12%	2,604
05/26	8,580	40	0.47%	8,129
05/23	8,540	90	-1.04%	14,097
05/22	8,630	20	-0.23%	13,311
05/21	8,650	30	-0.35%	4,201
05/20	8,680	120	1.40%	11,990
05/19	8,560	90	-1.04%	20,343
05/16	8,650	10	-0.12%	14,411
05/15	8,660	0	0.00%	20,842