일자	종가	등락	등락률(%)	거래량
05/29	513	9	-1.72%	3,115,535
05/28	522	17	3.37%	12,343,064
05/27	505	12	2.43%	36,033,479
05/26	493	91	22.64%	38,134,018
05/23	402	8	2.03%	9,810,342
05/22	394	13	3.41%	19,923,185
05/21	381	14	-3.54%	3,937,388
05/20	395	0	0.00%	23,615,967
05/19	395	63	-13.76%	13,676,483
05/16	458	29	-5.95%	144,929,504