일자	종가	등락	등락률(%)	거래량
05/28	5,140	30	0.59%	2,428
05/27	5,110	40	0.79%	2,503
05/26	5,070	10	0.20%	3,388
05/23	5,060	20	-0.39%	2,495
05/22	5,080	50	0.99%	6,163
05/21	5,030	20	0.40%	5,598
05/20	5,010	40	-0.79%	3,510
05/19	5,050	20	0.40%	4,425
05/16	5,030	20	0.40%	4,794
05/15	5,010	60	-1.18%	8,774