일자별 시세

일자 종가 등락 등락률(%) 거래량
05/27 5,780 180 -3.02% 35,206
05/26 5,960 80 -1.32% 22,612
05/23 6,040 20 -0.33% 21,625
05/22 6,060 90 1.51% 25,126
05/21 5,970 30 0.51% 21,495
05/20 5,940 20 -0.34% 15,284
05/19 5,960 110 -1.81% 31,340
05/16 6,070 150 2.53% 68,764
05/15 5,920 30 -0.50% 11,379
05/14 5,950 30 0.51% 26,481
처음이전12345678910