일자	종가	등락	등락률(%)	거래량
05/29	11,060	10	-0.09%	56,771
05/28	11,070	0	0.00%	88,969
05/27	11,070	60	-0.54%	65,646
05/26	11,130	350	-3.05%	156,133
05/23	11,480	120	-1.03%	137,231
05/22	11,600	40	-0.34%	344,560
05/21	11,640	640	5.82%	482,751
05/20	11,000	90	0.82%	53,426
05/19	10,910	90	-0.82%	50,966
05/16	11,000	180	-1.61%	86,985