일자	종가	등락	등락률(%)	거래량
05/28	12,660	50	0.40%	15,325
05/27	12,610	90	-0.71%	18,707
05/26	12,700	40	0.32%	11,210
05/23	12,660	100	0.80%	10,442
05/22	12,560	40	-0.32%	19,775
05/21	12,600	10	-0.08%	19,152
05/20	12,610	0	0.00%	16,448
05/19	12,610	100	-0.79%	10,012
05/16	12,710	20	-0.16%	12,090
05/15	12,730	20	0.16%	21,250