일자	종가	등락	등락률(%)	거래량
05/29	2,765	15	0.55%	50,405
05/28	2,750	10	0.36%	61,835
05/27	2,740	100	3.79%	96,238
05/26	2,640	35	1.34%	163,935
05/23	2,605	70	-2.62%	99,425
05/22	2,675	65	-2.37%	130,766
05/21	2,740	245	9.82%	902,887
05/20	2,495	0	0.00%	54,690
05/19	2,495	0	0.00%	28,086
05/16	2,495	0	0.00%	84,308