일자	종가	등락	등락률(%)	거래량
05/29	1,702	31	1.86%	58,868
05/28	1,671	9	0.54%	73,954
05/27	1,662	32	-1.89%	104,273
05/26	1,694	1	0.06%	28,654
05/23	1,693	10	-0.59%	61,674
05/22	1,703	16	-0.93%	43,357
05/21	1,719	12	0.70%	38,517
05/20	1,707	10	-0.58%	42,488
05/19	1,717	14	-0.81%	133,497
05/16	1,731	0	0.00%	297,757