일자	종가	등락	등락률(%)	거래량
05/29	2,830	20	-0.70%	2,647
05/28	2,850	5	0.18%	7,000
05/27	2,845	0	0.00%	5,327
05/26	2,845	0	0.00%	9,438
05/23	2,845	0	0.00%	8,497
05/22	2,845	10	0.35%	10,363
05/21	2,835	40	1.43%	10,615
05/20	2,795	45	1.64%	4,401
05/19	2,750	15	-0.54%	8,873
05/16	2,765	30	1.10%	8,909