일자	종가	등락	등락률(%)	거래량
05/29	2,270	25	1.11%	215,744
05/28	2,245	5	0.22%	377,841
05/27	2,240	20	-0.88%	323,690
05/26	2,260	15	0.67%	445,936
05/23	2,245	0	0.00%	726,126
05/22	2,245	35	-1.54%	5,462,900
05/21	2,280	35	1.56%	154,925
05/20	2,245	10	0.45%	160,047
05/19	2,235	40	-1.76%	416,159
05/16	2,275	85	-3.60%	778,768