일자	종가	등락	등락률(%)	거래량
05/28	3,815	70	1.87%	180,690
05/27	3,745	20	-0.53%	51,838
05/26	3,765	25	-0.66%	135,033
05/23	3,790	45	1.20%	116,859
05/22	3,745	0	0.00%	61,570
05/21	3,745	35	0.94%	107,946
05/20	3,710	80	2.20%	90,467
05/19	3,630	55	-1.49%	233,609
05/16	3,685	50	1.38%	259,608
05/15	3,635	0	0.00%	52,523