일자	종가	등락	등락률(%)	거래량
05/28	804	0	0.00%	36,657
05/27	804	1	0.12%	51,169
05/26	803	18	-2.19%	190,944
05/23	821	3	-0.36%	18,356
05/22	824	2	-0.24%	33,932
05/21	826	3	-0.36%	45,781
05/20	829	5	0.61%	84,833
05/19	824	5	-0.60%	78,990
05/16	829	11	-1.31%	146,367
05/15	840	19	-2.21%	169,334