일자	종가	등락	등락률(%)	거래량
05/28	43,300	150	0.35%	73,768
05/27	43,150	0	0.00%	71,100
05/26	43,150	650	1.53%	54,637
05/23	42,500	50	-0.12%	49,131
05/22	42,550	300	0.71%	99,859
05/21	42,250	400	0.96%	53,954
05/20	41,850	450	1.09%	41,838
05/19	41,400	600	-1.43%	35,983
05/16	42,000	0	0.00%	21,794
05/15	42,000	50	-0.12%	50,676