일자	종가	등락	등락률(%)	거래량
05/29	1,554	14	0.91%	32,002
05/28	1,540	11	0.72%	41,934
05/27	1,529	18	-1.16%	121,577
05/26	1,547	19	-1.21%	45,962
05/23	1,566	20	1.29%	86,543
05/22	1,546	0	0.00%	124,697
05/21	1,546	14	-0.90%	99,612
05/20	1,560	6	-0.38%	53,369
05/19	1,566	18	-1.14%	95,137
05/16	1,584	18	-1.12%	62,945