일자	종가	등락	등락률(%)	거래량
05/29	3,745	5	0.13%	75,136
05/28	3,740	20	0.54%	157,438
05/27	3,720	10	0.27%	82,461
05/26	3,710	150	-3.89%	174,672
05/23	3,860	35	0.92%	175,978
05/22	3,825	45	1.19%	251,946
05/21	3,780	70	1.89%	152,663
05/20	3,710	5	0.13%	114,064
05/19	3,705	40	-1.07%	102,051
05/16	3,745	115	-2.98%	174,113