일자	종가	등락	등락률(%)	거래량
05/29	5,120	70	1.39%	37,305
05/28	5,050	50	1.00%	131,818
05/27	5,000	20	0.40%	62,111
05/26	4,980	240	-4.60%	173,362
05/23	5,220	20	0.38%	85,149
05/22	5,200	10	-0.19%	128,603
05/21	5,210	60	1.17%	49,295
05/20	5,150	10	-0.19%	66,545
05/19	5,160	60	-1.15%	106,940
05/16	5,220	110	-2.06%	128,715