일자	종가	등락	등락률(%)	거래량
05/29	10,550	100	-0.94%	4,833
05/28	10,650	190	1.82%	1,097
05/27	10,460	110	-1.04%	2,806
05/26	10,570	40	0.38%	25,743
05/23	10,530	50	-0.47%	922
05/22	10,580	10	0.09%	58
05/21	10,570	210	-1.95%	4,357
05/20	10,780	130	1.22%	1,240
05/19	10,650	150	-1.39%	1,180
05/16	10,800	80	0.75%	1,582