일자	종가	등락	등락률(%)	거래량
05/28	1,568	8	-0.51%	100,420
05/27	1,576	12	-0.76%	211,364
05/26	1,588	1	-0.06%	55,889
05/23	1,589	21	-1.30%	154,860
05/22	1,610	13	-0.80%	90,887
05/21	1,623	2	0.12%	56,653
05/20	1,621	4	0.25%	23,493
05/19	1,617	37	-2.24%	84,220
05/16	1,654	38	-2.25%	119,360
05/15	1,692	8	-0.47%	142,443