일자	종가	등락	등락률(%)	거래량
05/29	3,095	60	1.98%	10,099
05/28	3,035	120	-3.80%	14,099
05/27	3,155	50	-1.56%	3,083
05/26	3,205	70	2.23%	2,043
05/23	3,135	25	-0.79%	10,189
05/22	3,160	65	2.10%	30,132
05/21	3,095	190	6.54%	151,801
05/20	2,905	55	1.93%	4,737
05/19	2,850	10	0.35%	1,737
05/16	2,840	25	-0.87%	994