일자	종가	등락	등락률(%)	거래량
05/28	20,350	100	0.49%	33,792
05/27	20,250	200	1.00%	32,801
05/26	20,050	660	3.40%	49,307
05/23	19,390	420	-2.12%	29,272
05/22	19,810	120	0.61%	53,691
05/21	19,690	600	3.14%	44,324
05/20	19,090	90	0.47%	33,756
05/19	19,000	170	-0.89%	37,752
05/16	19,170	380	-1.94%	35,239
05/15	19,550	120	0.62%	34,457