일자	종가	등락	등락률(%)	거래량
05/29	1,870	10	0.54%	75,996
05/28	1,860	11	-0.59%	128,373
05/27	1,871	48	-2.50%	144,187
05/26	1,919	11	-0.57%	49,924
05/23	1,930	2	-0.10%	50,352
05/22	1,932	35	-1.78%	56,764
05/21	1,967	3	-0.15%	55,769
05/20	1,970	26	-1.30%	62,752
05/19	1,996	94	-4.50%	142,575
05/16	2,090	40	1.95%	678,446