일자	종가	등락	등락률(%)	거래량
05/29	718	3	0.42%	97,343
05/28	715	7	-0.97%	184,867
05/27	722	5	-0.69%	120,398
05/26	727	7	-0.95%	159,353
05/23	734	13	-1.74%	171,611
05/22	747	1	-0.13%	48,850
05/21	748	4	-0.53%	153,911
05/20	752	9	-1.18%	102,629
05/19	761	3	-0.39%	100,497
05/16	764	1	-0.13%	156,644