일자	종가	등락	등락률(%)	거래량
05/28	7,840	110	1.42%	111,879
05/27	7,730	100	1.31%	118,286
05/26	7,630	80	1.06%	55,231
05/23	7,550	0	0.00%	58,223
05/22	7,550	0	0.00%	86,850
05/21	7,550	280	3.85%	104,987
05/20	7,270	20	0.28%	53,430
05/19	7,250	0	0.00%	48,351
05/16	7,250	70	0.97%	98,041
05/15	7,180	20	-0.28%	72,782