일자	종가	등락	등락률(%)	거래량
05/30	25,350	0	0.00%	1,571
05/29	25,350	200	0.80%	2,623
05/28	25,150	50	0.20%	2,734
05/27	25,100	50	-0.20%	940
05/26	25,150	50	0.20%	1,422
05/23	25,100	100	0.40%	2,705
05/22	25,000	0	0.00%	1,171
05/21	25,000	0	0.00%	1,316
05/20	25,000	100	0.40%	3,090
05/19	24,900	0	0.00%	3,256