일자	종가	등락	등락률(%)	거래량
05/29	7,530	230	3.15%	155,376
05/28	7,300	240	3.40%	39,375
05/27	7,060	90	-1.26%	27,946
05/26	7,150	250	3.62%	48,729
05/23	6,900	50	0.73%	64,808
05/22	6,850	220	3.32%	35,465
05/21	6,630	200	3.11%	46,192
05/20	6,430	40	0.63%	8,390
05/19	6,390	160	-2.44%	23,090
05/16	6,550	20	0.31%	41,083