일자	종가	등락	등락률(%)	거래량
05/28	7,130	30	0.42%	24,346
05/27	7,100	20	-0.28%	9,390
05/26	7,120	40	0.56%	25,610
05/23	7,080	30	0.43%	20,404
05/22	7,050	10	0.14%	18,954
05/21	7,040	20	0.28%	22,948
05/20	7,020	0	0.00%	18,199
05/19	7,020	10	-0.14%	30,033
05/16	7,030	80	-1.13%	26,952
05/15	7,110	40	-0.56%	18,829