일자	종가	등락	등락률(%)	거래량
05/29	14,880	90	0.61%	28,954
05/28	14,790	150	-1.00%	29,646
05/27	14,940	80	0.54%	22,564
05/26	14,860	110	-0.73%	33,287
05/23	14,970	210	-1.38%	35,053
05/22	15,180	10	-0.07%	20,847
05/21	15,190	90	0.60%	27,138
05/20	15,100	160	1.07%	27,757
05/19	14,940	130	0.88%	25,429
05/16	14,810	0	0.00%	33,684