일자	종가	등락	등락률(%)	거래량
05/29	2,140	15	0.71%	23,537
05/28	2,125	25	1.19%	20,579
05/27	2,100	10	0.48%	24,847
05/26	2,090	35	-1.65%	34,961
05/23	2,125	30	1.43%	26,250
05/22	2,095	55	-2.56%	32,108
05/21	2,150	25	1.18%	28,950
05/20	2,125	10	-0.47%	23,717
05/19	2,135	10	-0.47%	104,312
05/16	2,145	75	3.62%	83,766