일자	종가	등락	등락률(%)	거래량
05/30	407	2	-0.49%	88,688
05/29	409	3	0.74%	134,639
05/28	406	10	2.53%	195,810
05/27	396	8	-1.98%	115,977
05/26	404	3	-0.74%	113,351
05/23	407	0	0.00%	97,648
05/22	407	2	-0.49%	62,011
05/21	409	1	0.25%	104,490
05/20	408	2	0.49%	125,956
05/19	406	1	-0.25%	117,222