일자	종가	등락	등락률(%)	거래량
05/29	2,910	10	0.34%	106,159
05/28	2,900	30	-1.02%	60,372
05/27	2,930	5	-0.17%	110,177
05/26	2,935	15	0.51%	155,723
05/23	2,920	20	0.69%	240,491
05/22	2,900	40	-1.36%	158,760
05/21	2,940	85	2.98%	337,205
05/20	2,855	5	0.18%	108,301
05/19	2,850	55	1.97%	118,617
05/16	2,795	80	-2.78%	173,837