일자	종가	등락	등락률(%)	거래량
05/29	671	5	0.75%	153,727
05/28	666	9	1.37%	447,957
05/27	657	13	-1.94%	492,072
05/26	670	2	-0.30%	342,263
05/23	672	18	-2.61%	348,259
05/22	690	9	1.32%	780,922
05/21	681	10	1.49%	294,967
05/20	671	4	-0.59%	224,548
05/19	675	3	-0.44%	452,246
05/16	678	4	-0.59%	241,012