일자	종가	등락	등락률(%)	거래량
05/29	29,250	450	1.56%	24,773
05/28	28,800	1300	-4.32%	58,561
05/27	30,100	500	1.69%	33,997
05/26	29,600	1700	-5.43%	120,426
05/23	31,300	2950	10.41%	247,177
05/22	28,350	1450	5.39%	85,523
05/21	26,900	0	0.00%	6,512
05/20	26,900	0	0.00%	13,105
05/19	26,900	300	-1.10%	22,149
05/16	27,200	600	2.26%	15,721