일자	종가	등락	등락률(%)	거래량
05/29	5,520	230	4.35%	2,618,566
05/28	5,290	550	-9.42%	2,773,522
05/27	5,840	1345	29.92%	2,216,382
05/26	4,495	190	4.41%	221,096
05/23	4,305	245	6.03%	148,741
05/22	4,060	190	-4.47%	97,035
05/21	4,250	50	1.19%	77,648
05/20	4,200	300	7.69%	250,291
05/19	3,900	120	3.17%	258,394
05/16	3,780	30	-0.79%	75,611