일자	종가	등락	등락률(%)	거래량
05/29	2,635	50	-1.86%	1,634,328
05/28	2,685	350	14.99%	14,051,696
05/27	2,335	5	-0.21%	42,874
05/26	2,340	25	-1.06%	68,726
05/23	2,365	65	2.83%	119,316
05/22	2,300	15	0.66%	59,435
05/21	2,285	40	1.78%	66,164
05/20	2,245	20	-0.88%	52,374
05/19	2,265	5	-0.22%	79,301
05/16	2,270	70	-2.99%	213,783