일자	종가	등락	등락률(%)	거래량
05/29	6,120	20	-0.33%	23,537
05/28	6,140	350	6.04%	129,585
05/27	5,790	20	-0.34%	13,004
05/26	5,810	60	1.04%	9,974
05/23	5,750	110	-1.88%	15,111
05/22	5,860	90	-1.51%	24,605
05/21	5,950	40	-0.67%	13,294
05/20	5,990	10	-0.17%	9,141
05/19	6,000	20	0.33%	12,205
05/16	5,980	140	-2.29%	36,858