일자	종가	등락	등락률(%)	거래량
05/29	1,632	5	0.31%	23,368
05/28	1,627	11	0.68%	12,061
05/27	1,616	7	0.44%	22,503
05/26	1,609	9	0.56%	25,969
05/23	1,600	0	0.00%	14,438
05/22	1,600	2	-0.12%	3,554
05/21	1,602	3	0.19%	11,199
05/20	1,599	20	1.27%	10,224
05/19	1,579	4	-0.25%	2,477
05/16	1,583	17	-1.06%	14,811