일자	종가	등락	등락률(%)	거래량
05/29	909	5	0.55%	44,861
05/28	904	6	-0.66%	15,785
05/27	910	1	-0.11%	30,827
05/26	911	5	-0.55%	29,982
05/23	916	3	0.33%	14,938
05/22	913	5	-0.54%	25,283
05/21	918	1	0.11%	26,594
05/20	917	8	0.88%	34,639
05/19	909	1	-0.11%	32,288
05/16	910	20	2.25%	147,058