일자	종가	등락	등락률(%)	거래량
05/29	268	4	1.52%	1,192,139
05/28	264	1	-0.38%	1,135,213
05/27	265	4	-1.49%	1,876,975
05/26	269	9	-3.24%	3,995,062
05/23	278	25	-8.25%	8,037,374
05/22	303	35	13.06%	42,668,746
05/21	268	17	6.77%	22,573,558
05/20	251	7	-2.71%	1,431,878
05/19	258	3	1.18%	12,334,648
05/16	255	5	2.00%	517,937