일자	종가	등락	등락률(%)	거래량
05/29	643	20	3.21%	724,230
05/28	623	6	-0.95%	914,646
05/27	629	10	1.62%	604,843
05/26	619	22	-3.43%	1,588,465
05/23	641	1	0.16%	243,401
05/22	640	0	0.00%	632,998
05/21	640	2	0.31%	591,321
05/20	638	14	2.24%	1,391,276
05/19	624	52	-7.69%	2,538,821
05/16	676	20	-2.87%	2,008,916